FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 49,839 Value ($000) $999 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 17,313 Value ($000) $325 Avg Close $14.21 Range $12.18 - $16.54

Q1 2023

Shares 16,667 Value ($000) $276 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	49,839	$999	$18.20	$14.94 - $20.15
Q3 2023	17,313	$325	$14.21	$12.18 - $16.54
Q1 2023	16,667	$276	$11.98	$7.92 - $14.49