FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,431,271 Value ($000) $23 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 3,516,869 Value ($000) $52 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 2,920,880 Value ($000) $41 Avg Close $17.96 Range $12.87 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,431,271	$23	$16.83	$12.28 - $19.86
Q1 2025	3,516,869	$52	$16.19	$13.84 - $18.65
Q4 2024	2,920,880	$41	$17.96	$12.87 - $24.52