FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,298 Value ($000) $11,877 Avg Close $23.37 Range $21.16 - $26.00
Q4 2024
Shares 76,747 Value ($000) $1,089 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 106,015 Value ($000) $2,422 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 92,543 Value ($000) $2,384 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 95,861 Value ($000) $2,241 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 33,655 Value ($000) $675 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 19,613 Value ($000) $368 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 19,881 Value ($000) $289 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 87,267 Value ($000) $1,445 Avg Close $11.98 Range $7.92 - $14.49