FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,194 Value ($000) $1,488 Avg Close $23.37 Range $21.16 - $26.00

Q4 2024

Shares 24,014 Value ($000) $341 Avg Close $17.96 Range $12.87 - $24.52

Q1 2024

Shares 14,733 Value ($000) $344 Avg Close $20.20 Range $17.92 - $21.90

Q3 2023

Shares 13,207 Value ($000) $248 Avg Close $14.21 Range $12.18 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,194	$1,488	$23.37	$21.16 - $26.00
Q4 2024	24,014	$341	$17.96	$12.87 - $24.52
Q1 2024	14,733	$344	$20.20	$17.92 - $21.90
Q3 2023	13,207	$248	$14.21	$12.18 - $16.54