FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,225 Value ($000) $0 Avg Close $23.37 Range $21.16 - $26.00

Q2 2025

Shares 33,809 Value ($000) $1 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 42,796 Value ($000) $1 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 25,662 Value ($000) $0 Avg Close $17.96 Range $12.87 - $24.52

Q1 2024

Shares 29,517 Value ($000) $1 Avg Close $20.20 Range $17.92 - $21.90

Q3 2023

Shares 40,639 Value ($000) $1 Avg Close $14.21 Range $12.18 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,225	$0	$23.37	$21.16 - $26.00
Q2 2025	33,809	$1	$16.83	$12.28 - $19.86
Q1 2025	42,796	$1	$16.19	$13.84 - $18.65
Q4 2024	25,662	$0	$17.96	$12.87 - $24.52
Q1 2024	29,517	$1	$20.20	$17.92 - $21.90
Q3 2023	40,639	$1	$14.21	$12.18 - $16.54