FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583,166 Value ($000) $15,162 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 59,360 Value ($000) $1,353 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 246,955 Value ($000) $4,053 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 152,499 Value ($000) $2,265 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 185,994 Value ($000) $2,583 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 747,973 Value ($000) $17,091 Avg Close $21.98 Range $20.03 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583,166	$15,162	$23.37	$21.16 - $26.00
Q3 2025	59,360	$1,353	$20.25	$16.25 - $24.28
Q2 2025	246,955	$4,053	$16.83	$12.28 - $19.86
Q1 2025	152,499	$2,265	$16.19	$13.84 - $18.65
Q4 2024	185,994	$2,583	$17.96	$12.87 - $24.52
Q3 2024	747,973	$17,091	$21.98	$20.03 - $23.83