FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 24,685 Value ($000) $359 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 20,037 Value ($000) $332 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	24,685	$359	$12.03	$10.72 - $13.76
Q1 2023	20,037	$332	$11.98	$7.92 - $14.49