FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,733,496 Value ($000) $28,447 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 3,032,023 Value ($000) $45,026 Avg Close $16.19 Range $13.84 - $18.65

Q1 2024

Shares 1,273,741 Value ($000) $29,780 Avg Close $20.20 Range $17.92 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,733,496	$28,447	$16.83	$12.28 - $19.86
Q1 2025	3,032,023	$45,026	$16.19	$13.84 - $18.65
Q1 2024	1,273,741	$29,780	$20.20	$17.92 - $21.90