FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 907 Value ($000) $23 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 1,170 Value ($000) $27 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 1,170 Value ($000) $23 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 147,870 Value ($000) $2,777 Avg Close $14.21 Range $12.18 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	907	$23	$23.18	$20.42 - $26.65
Q1 2024	1,170	$27	$20.20	$17.92 - $21.90
Q4 2023	1,170	$23	$18.20	$14.94 - $20.15
Q3 2023	147,870	$2,777	$14.21	$12.18 - $16.54