FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,849 Value ($000) $1,410 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 81,078 Value ($000) $1,336 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 136,015 Value ($000) $2,020 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 12,222 Value ($000) $173 Avg Close $17.96 Range $12.87 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,849	$1,410	$20.25	$16.25 - $24.28
Q2 2025	81,078	$1,336	$16.83	$12.28 - $19.86
Q1 2025	136,015	$2,020	$16.19	$13.84 - $18.65
Q4 2024	12,222	$173	$17.96	$12.87 - $24.52