FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 718,425 Value ($000) $15,676 Avg Close $23.37 Range $21.16 - $26.00

Q3 2024

Shares 108,614 Value ($000) $2,482 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 8,769 Value ($000) $226 Avg Close $23.18 Range $20.42 - $26.65

Q4 2023

Shares 815,207 Value ($000) $16,345 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 1,444,474 Value ($000) $27,127 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 1,396,869 Value ($000) $20,297 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 1,441,485 Value ($000) $23,871 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	718,425	$15,676	$23.37	$21.16 - $26.00
Q3 2024	108,614	$2,482	$21.98	$20.03 - $23.83
Q2 2024	8,769	$226	$23.18	$20.42 - $26.65
Q4 2023	815,207	$16,345	$18.20	$14.94 - $20.15
Q3 2023	1,444,474	$27,127	$14.21	$12.18 - $16.54
Q2 2023	1,396,869	$20,297	$12.03	$10.72 - $13.76
Q1 2023	1,441,485	$23,871	$11.98	$7.92 - $14.49