FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 53,273 Value ($000) $1,210 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 55,564 Value ($000) $1,110 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 11,784 Value ($000) $217 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 24,971 Value ($000) $359 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 50,086 Value ($000) $819 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	53,273	$1,210	$20.20	$17.92 - $21.90
Q4 2023	55,564	$1,110	$18.20	$14.94 - $20.15
Q3 2023	11,784	$217	$14.21	$12.18 - $16.54
Q2 2023	24,971	$359	$12.03	$10.72 - $13.76
Q1 2023	50,086	$819	$11.98	$7.92 - $14.49