FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,738 Value ($000) $474 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 26,299 Value ($000) $599 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 32,942 Value ($000) $541 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 30,968 Value ($000) $460 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 28,053 Value ($000) $398 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 10,625 Value ($000) $243 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 10,135 Value ($000) $261 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 8,711 Value ($000) $204 Avg Close $20.20 Range $17.92 - $21.90