FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,183 Value ($000) $30 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 979 Value ($000) $23 Avg Close $20.20 Range $17.92 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,183	$30	$23.18	$20.42 - $26.65
Q1 2024	979	$23	$20.20	$17.92 - $21.90