FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,144,095 Value ($000) $22,939 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 1,075,847 Value ($000) $20,204 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 16,376 Value ($000) $238 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 632,975 Value ($000) $10,482 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,144,095	$22,939	$18.20	$14.94 - $20.15
Q3 2023	1,075,847	$20,204	$14.21	$12.18 - $16.54
Q2 2023	16,376	$238	$12.03	$10.72 - $13.76
Q1 2023	632,975	$10,482	$11.98	$7.92 - $14.49