FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,868 Value ($000) $394 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 55,633 Value ($000) $1,115 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 18,348 Value ($000) $345 Avg Close $14.21 Range $12.18 - $16.54

Q1 2023

Shares 5,792 Value ($000) $96 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,868	$394	$20.20	$17.92 - $21.90
Q4 2023	55,633	$1,115	$18.20	$14.94 - $20.15
Q3 2023	18,348	$345	$14.21	$12.18 - $16.54
Q1 2023	5,792	$96	$11.98	$7.92 - $14.49