FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,714 Value ($000) $404 Avg Close $20.25 Range $16.25 - $24.28

Q1 2025

Shares 36,181 Value ($000) $537 Avg Close $16.19 Range $13.84 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,714	$404	$20.25	$16.25 - $24.28
Q1 2025	36,181	$537	$16.19	$13.84 - $18.65