FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,390,927 Value ($000) $30,350 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 176,520 Value ($000) $4,023 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 91,714 Value ($000) $1,505 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 80,482 Value ($000) $1,195 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 206,111 Value ($000) $2,835 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 48,556 Value ($000) $1,100 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 60,046 Value ($000) $1,572 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 73,618 Value ($000) $1,675 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 343,461 Value ($000) $6,853 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 97,506 Value ($000) $1,794 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 574,277 Value ($000) $8,259 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 415,648 Value ($000) $6,796 Avg Close $11.98 Range $7.92 - $14.49