FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Hartree Partners, LP's Holding History (CIK: 0001597857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 721,100 Value ($000) $11,833 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 1,472,220 Value ($000) $21,851 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 1,061,000 Value ($000) $15,047 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 182,115 Value ($000) $4,131 Avg Close $21.98 Range $20.03 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	721,100	$11,833	$16.83	$12.28 - $19.86
Q1 2025	1,472,220	$21,851	$16.19	$13.84 - $18.65
Q4 2024	1,061,000	$15,047	$17.96	$12.87 - $24.52
Q3 2024	182,115	$4,131	$21.98	$20.03 - $23.83