FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,000 Value ($000) $189 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 12,000 Value ($000) $199 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,000	$189	$12.03	$10.72 - $13.76
Q1 2023	12,000	$199	$11.98	$7.92 - $14.49