FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411,265 Value ($000) $30,794 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 1,193,505 Value ($000) $27,200 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 1,778,600 Value ($000) $29,187 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 686,325 Value ($000) $10,192 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 599,644 Value ($000) $8,509 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 229,829 Value ($000) $5,252 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 181,434 Value ($000) $4,674 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 144,598 Value ($000) $3,381 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 157,072 Value ($000) $3,149 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 1,648,427 Value ($000) $30,957 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 2,185,121 Value ($000) $31,750 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 1,451,457 Value ($000) $24,036 Avg Close $11.98 Range $7.92 - $14.49