FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 34,108 Value ($000) $797 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 39,865 Value ($000) $799 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 29,390 Value ($000) $552 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 14,633 Value ($000) $213 Avg Close $12.03 Range $10.72 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	34,108	$797	$20.20	$17.92 - $21.90
Q4 2023	39,865	$799	$18.20	$14.94 - $20.15
Q3 2023	29,390	$552	$14.21	$12.18 - $16.54
Q2 2023	14,633	$213	$12.03	$10.72 - $13.76