FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,065 Value ($000) $1,049 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 47,741 Value ($000) $1,088 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 48,873 Value ($000) $802 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 48,907 Value ($000) $726 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 27,631 Value ($000) $392 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 27,905 Value ($000) $638 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 31,636 Value ($000) $815 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 52,693 Value ($000) $1,232 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 54,924 Value ($000) $1,101 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 26,439 Value ($000) $497 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 37,271 Value ($000) $542 Avg Close $12.03 Range $10.72 - $13.76