FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,572 Value ($000) $2,020 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 55,000 Value ($000) $1,253 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 110,515 Value ($000) $1,814 Avg Close $16.83 Range $12.28 - $19.86

Q2 2023

Shares 211,550 Value ($000) $3,074 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 53,906 Value ($000) $893 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,572	$2,020	$23.37	$21.16 - $26.00
Q3 2025	55,000	$1,253	$20.25	$16.25 - $24.28
Q2 2025	110,515	$1,814	$16.83	$12.28 - $19.86
Q2 2023	211,550	$3,074	$12.03	$10.72 - $13.76
Q1 2023	53,906	$893	$11.98	$7.92 - $14.49