FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 800 Value ($000) $5 Avg Close $5.40 Range $4.54 - $6.05
Q2 2020
Shares 800 Value ($000) $6 Avg Close $5.58 Range $4.49 - $7.67
Q1 2020
Shares 800 Value ($000) $8 Avg Close $5.77 Range $3.91 - $8.18
Q4 2019
Shares 800 Value ($000) $10 Avg Close $6.64 Range $5.57 - $7.95
Q3 2019
Shares 1,500 Value ($000) $14 Avg Close $4.91 Range $3.85 - $5.82
Q2 2019
Shares 1,500 Value ($000) $12 Avg Close $4.84 Range $4.02 - $5.80
Q1 2019
Shares 1,500 Value ($000) $10 Avg Close $3.61 Range $2.93 - $4.27
Q4 2018
Shares 1,500 Value ($000) $8 Avg Close $3.97 Range $3.31 - $5.07
Q3 2018
Shares 1,500 Value ($000) $9 Avg Close $3.21 Range $2.71 - $3.61
Q2 2018
Shares 1,500 Value ($000) $9 Avg Close $3.07 Range $2.58 - $3.88
Q1 2018
Shares 1,500 Value ($000) $7 Avg Close $2.72 Range $2.31 - $3.19
Q4 2017
Shares 1,500 Value ($000) $7 Avg Close $3.40 Range $2.72 - $3.91
Q3 2017
Shares 1,500 Value ($000) $9 Avg Close $3.43 Range $2.96 - $3.95
Q2 2017
Shares 1,500 Value ($000) $9 Avg Close $3.66 Range $3.19 - $4.12
Q1 2017
Shares 1,500 Value ($000) $10 Avg Close $4.07 Range $3.86 - $4.37
Q4 2016
Shares 1,500 Value ($000) $11 Avg Close $4.23 Range $3.95 - $4.60
Q3 2016
Shares 1,500 Value ($000) $11 Avg Close $4.32 Range $3.88 - $4.95