FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,054 Value ($000) $441 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 111,182 Value ($000) $2,541 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 123,932 Value ($000) $3,192 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 172,849 Value ($000) $4,041 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 134,155 Value ($000) $2,690 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 171,811 Value ($000) $3,227 Avg Close $14.21 Range $12.18 - $16.54

Q1 2023

Shares 57,624 Value ($000) $954 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,054	$441	$17.96	$12.87 - $24.52
Q3 2024	111,182	$2,541	$21.98	$20.03 - $23.83
Q2 2024	123,932	$3,192	$23.18	$20.42 - $26.65
Q1 2024	172,849	$4,041	$20.20	$17.92 - $21.90
Q4 2023	134,155	$2,690	$18.20	$14.94 - $20.15
Q3 2023	171,811	$3,227	$14.21	$12.18 - $16.54
Q1 2023	57,624	$954	$11.98	$7.92 - $14.49