FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,734 Value ($000) $1 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 79,114 Value ($000) $2 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 51,896 Value ($000) $1 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 54,976 Value ($000) $1 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 30,098 Value ($000) $0 Avg Close $17.96 Range $12.87 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,734	$1	$23.37	$21.16 - $26.00
Q3 2025	79,114	$2	$20.25	$16.25 - $24.28
Q2 2025	51,896	$1	$16.83	$12.28 - $19.86
Q1 2025	54,976	$1	$16.19	$13.84 - $18.65
Q4 2024	30,098	$0	$17.96	$12.87 - $24.52