FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,460 Value ($000) $3,632 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 25,225 Value ($000) $575 Avg Close $20.25 Range $16.25 - $24.28

Q4 2024

Shares 60,423 Value ($000) $857 Avg Close $17.96 Range $12.87 - $24.52

Q4 2023

Shares 28,487 Value ($000) $571 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 111,964 Value ($000) $2,103 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 192,358 Value ($000) $2,794 Avg Close $12.03 Range $10.72 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,460	$3,632	$23.37	$21.16 - $26.00
Q3 2025	25,225	$575	$20.25	$16.25 - $24.28
Q4 2024	60,423	$857	$17.96	$12.87 - $24.52
Q4 2023	28,487	$571	$18.20	$14.94 - $20.15
Q3 2023	111,964	$2,103	$14.21	$12.18 - $16.54
Q2 2023	192,358	$2,794	$12.03	$10.72 - $13.76