FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,165 Value ($000) $551 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 24,726 Value ($000) $406 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 42,149 Value ($000) $626 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 43,483 Value ($000) $617 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 43,483 Value ($000) $994 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 43,483 Value ($000) $1,120 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 43,163 Value ($000) $1,009 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 43,163 Value ($000) $865 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 43,163 Value ($000) $811 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 42,963 Value ($000) $624 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 42,963 Value ($000) $711 Avg Close $11.98 Range $7.92 - $14.49