FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,300 Value ($000) $3,585 Avg Close $23.37 Range $21.16 - $26.00

Q4 2023

Shares 82,600 Value ($000) $1,656 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 78,603 Value ($000) $1,476 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 57,676 Value ($000) $838 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 17,500 Value ($000) $290 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,300	$3,585	$23.37	$21.16 - $26.00
Q4 2023	82,600	$1,656	$18.20	$14.94 - $20.15
Q3 2023	78,603	$1,476	$14.21	$12.18 - $16.54
Q2 2023	57,676	$838	$12.03	$10.72 - $13.76
Q1 2023	17,500	$290	$11.98	$7.92 - $14.49