FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,000 Value ($000) $501 Avg Close $20.25 Range $16.25 - $24.28

Q1 2025

Shares 27,844 Value ($000) $413 Avg Close $16.19 Range $13.84 - $18.65

Q2 2024

Shares 29,508 Value ($000) $760 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 46,808 Value ($000) $1,094 Avg Close $20.20 Range $17.92 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,000	$501	$20.25	$16.25 - $24.28
Q1 2025	27,844	$413	$16.19	$13.84 - $18.65
Q2 2024	29,508	$760	$23.18	$20.42 - $26.65
Q1 2024	46,808	$1,094	$20.20	$17.92 - $21.90