FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,062 Value ($000) $460 Avg Close $23.37 Range $21.16 - $26.00

Q2 2025

Shares 12,540 Value ($000) $206 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 46,765 Value ($000) $694 Avg Close $16.19 Range $13.84 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,062	$460	$23.37	$21.16 - $26.00
Q2 2025	12,540	$206	$16.83	$12.28 - $19.86
Q1 2025	46,765	$694	$16.19	$13.84 - $18.65