FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,489 Value ($000) $1,467 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 797,526 Value ($000) $18,168 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 739,786 Value ($000) $12,142 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 670,634 Value ($000) $9,948 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 730,979 Value ($000) $10,355 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 672,593 Value ($000) $15,361 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 220,784 Value ($000) $5,687 Avg Close $23.18 Range $20.42 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,489	$1,467	$23.37	$21.16 - $26.00
Q3 2025	797,526	$18,168	$20.25	$16.25 - $24.28
Q2 2025	739,786	$12,142	$16.83	$12.28 - $19.86
Q1 2025	670,634	$9,948	$16.19	$13.84 - $18.65
Q4 2024	730,979	$10,355	$17.96	$12.87 - $24.52
Q3 2024	672,593	$15,361	$21.98	$20.03 - $23.83
Q2 2024	220,784	$5,687	$23.18	$20.42 - $26.65