Ticker: FRO CUSIP: M46528101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 929 | $20 | $23.37 | $21.16 - $26.00 |
| Q3 2025 | 925 | $21 | $20.25 | $16.25 - $24.28 |
| Q2 2025 | 5,752 | $94 | $16.83 | $12.28 - $19.86 |
| Q1 2025 | 5,792 | $86 | $16.19 | $13.84 - $18.65 |
| Q4 2024 | 5,091 | $72 | $17.96 | $12.87 - $24.52 |
| Q3 2024 | 4,986 | $114 | $21.98 | $20.03 - $23.83 |
| Q2 2024 | 4,711 | $116 | $23.18 | $20.42 - $26.65 |
| Q1 2024 | 93 | $2 | $20.20 | $17.92 - $21.90 |
| Q4 2023 | 25 | $1 | $18.20 | $14.94 - $20.15 |
| Q3 2023 | 311 | $6 | $14.21 | $12.18 - $16.54 |
| Q2 2023 | 311 | $5 | $12.03 | $10.72 - $13.76 |
| Q1 2023 | 311 | $5 | $11.98 | $7.92 - $14.49 |