FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,136 Value ($000) $440 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 31,550 Value ($000) $813 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 26,568 Value ($000) $621 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 28,773 Value ($000) $577 Avg Close $18.20 Range $14.94 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,136	$440	$21.98	$20.03 - $23.83
Q2 2024	31,550	$813	$23.18	$20.42 - $26.65
Q1 2024	26,568	$621	$20.20	$17.92 - $21.90
Q4 2023	28,773	$577	$18.20	$14.94 - $20.15