FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

X-Square Capital, LLC's Holding History (CIK: 0001729300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 77,606 Value ($000) $1 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 27,893 Value ($000) $0 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 88,828 Value ($000) $1 Avg Close $17.96 Range $12.87 - $24.52
Q2 2024
Shares 55,935 Value ($000) $1 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 59,185 Value ($000) $1 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 72,608 Value ($000) $1 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 15,960 Value ($000) $0 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 15,960 Value ($000) $0 Avg Close $12.03 Range $10.72 - $13.76