FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,175 Value ($000) $2,775 Avg Close $23.37 Range $21.16 - $26.00

Q2 2024

Shares 52,657 Value ($000) $1,356 Avg Close $23.18 Range $20.42 - $26.65

Q4 2023

Shares 614,337 Value ($000) $12,317 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 108,614 Value ($000) $2,040 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 756,473 Value ($000) $10,992 Avg Close $12.03 Range $10.72 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,175	$2,775	$23.37	$21.16 - $26.00
Q2 2024	52,657	$1,356	$23.18	$20.42 - $26.65
Q4 2023	614,337	$12,317	$18.20	$14.94 - $20.15
Q3 2023	108,614	$2,040	$14.21	$12.18 - $16.54
Q2 2023	756,473	$10,992	$12.03	$10.72 - $13.76