FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,267 Value ($000) $93 Avg Close $23.37 Range $21.16 - $26.00

Q1 2025

Shares 15,721 Value ($000) $233 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 15,217 Value ($000) $216 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 12,335 Value ($000) $282 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 10,238 Value ($000) $264 Avg Close $23.18 Range $20.42 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,267	$93	$23.37	$21.16 - $26.00
Q1 2025	15,721	$233	$16.19	$13.84 - $18.65
Q4 2024	15,217	$216	$17.96	$12.87 - $24.52
Q3 2024	12,335	$282	$21.98	$20.03 - $23.83
Q2 2024	10,238	$264	$23.18	$20.42 - $26.65