FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 623,981 Value ($000) $14,258 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 366,373 Value ($000) $9,438 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 358,688 Value ($000) $8,386 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 340,236 Value ($000) $6,822 Avg Close $18.20 Range $14.94 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	623,981	$14,258	$21.98	$20.03 - $23.83
Q2 2024	366,373	$9,438	$23.18	$20.42 - $26.65
Q1 2024	358,688	$8,386	$20.20	$17.92 - $21.90
Q4 2023	340,236	$6,822	$18.20	$14.94 - $20.15