FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 437,815 Value ($000) $9,978 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 25,610 Value ($000) $0 Avg Close $16.83 Range $12.28 - $19.86

Q2 2024

Shares 55,438 Value ($000) $1 Avg Close $23.18 Range $20.42 - $26.65

Q3 2023

Shares 70,000 Value ($000) $1 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 40,562 Value ($000) $1 Avg Close $12.03 Range $10.72 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	437,815	$9,978	$20.25	$16.25 - $24.28
Q2 2025	25,610	$0	$16.83	$12.28 - $19.86
Q2 2024	55,438	$1	$23.18	$20.42 - $26.65
Q3 2023	70,000	$1	$14.21	$12.18 - $16.54
Q2 2023	40,562	$1	$12.03	$10.72 - $13.76