FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,870 Value ($000) $324 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 14,593 Value ($000) $333 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 14,735 Value ($000) $242 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 19,546 Value ($000) $290 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 28,503 Value ($000) $404 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 17,521 Value ($000) $400 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 12,820 Value ($000) $330 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 12,000 Value ($000) $281 Avg Close $20.20 Range $17.92 - $21.90