FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,727 Value ($000) $354 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 13,307 Value ($000) $311 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 12,773 Value ($000) $284 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 11,548 Value ($000) $200 Avg Close $14.21 Range $12.18 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,727	$354	$23.18	$20.42 - $26.65
Q1 2024	13,307	$311	$20.20	$17.92 - $21.90
Q4 2023	12,773	$284	$18.20	$14.94 - $20.15
Q3 2023	11,548	$200	$14.21	$12.18 - $16.54