FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,646 Value ($000) $494 Avg Close $23.37 Range $21.16 - $26.00

Q2 2025

Shares 19,736 Value ($000) $324 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 13,757 Value ($000) $204 Avg Close $16.19 Range $13.84 - $18.65

Q4 2023

Shares 21,804 Value ($000) $437 Avg Close $18.20 Range $14.94 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,646	$494	$23.37	$21.16 - $26.00
Q2 2025	19,736	$324	$16.83	$12.28 - $19.86
Q1 2025	13,757	$204	$16.19	$13.84 - $18.65
Q4 2023	21,804	$437	$18.20	$14.94 - $20.15