FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,400 Value ($000) $227 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 10,400 Value ($000) $237 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 10,400 Value ($000) $171 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 10,400 Value ($000) $154 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 10,400 Value ($000) $148 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 21,103 Value ($000) $482 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 21,123 Value ($000) $544 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 11,495 Value ($000) $269 Avg Close $20.20 Range $17.92 - $21.90