FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,852 Value ($000) $302 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 14,717 Value ($000) $335 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 14,299 Value ($000) $235 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 10,872 Value ($000) $161 Avg Close $16.19 Range $13.84 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,852	$302	$23.37	$21.16 - $26.00
Q3 2025	14,717	$335	$20.25	$16.25 - $24.28
Q2 2025	14,299	$235	$16.83	$12.28 - $19.86
Q1 2025	10,872	$161	$16.19	$13.84 - $18.65