FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,778 Value ($000) $267 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 10,716 Value ($000) $281 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 15,380 Value ($000) $349 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 32,669 Value ($000) $653 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 32,294 Value ($000) $598 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 37,177 Value ($000) $536 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 30,667 Value ($000) $501 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,778	$267	$21.98	$20.03 - $23.83
Q2 2024	10,716	$281	$23.18	$20.42 - $26.65
Q1 2024	15,380	$349	$20.20	$17.92 - $21.90
Q4 2023	32,669	$653	$18.20	$14.94 - $20.15
Q3 2023	32,294	$598	$14.21	$12.18 - $16.54
Q2 2023	37,177	$536	$12.03	$10.72 - $13.76
Q1 2023	30,667	$501	$11.98	$7.92 - $14.49