FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 130,670 Value ($000) $2,144 Avg Close $16.83 Range $12.28 - $19.86

Q3 2024

Shares 17,775 Value ($000) $406 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 28,249 Value ($000) $728 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 14,309 Value ($000) $335 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 26,729 Value ($000) $536 Avg Close $18.20 Range $14.94 - $20.15

Q2 2023

Shares 69,510 Value ($000) $1,010 Avg Close $12.03 Range $10.72 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	130,670	$2,144	$16.83	$12.28 - $19.86
Q3 2024	17,775	$406	$21.98	$20.03 - $23.83
Q2 2024	28,249	$728	$23.18	$20.42 - $26.65
Q1 2024	14,309	$335	$20.20	$17.92 - $21.90
Q4 2023	26,729	$536	$18.20	$14.94 - $20.15
Q2 2023	69,510	$1,010	$12.03	$10.72 - $13.76