FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 685,997 Value ($000) $859 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 1,110,763 Value ($000) $25,164 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 873,317 Value ($000) $22,894 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 1,072,447 Value ($000) $0 Avg Close $20.20 Range $17.92 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	685,997	$859	$17.96	$12.87 - $24.52
Q3 2024	1,110,763	$25,164	$21.98	$20.03 - $23.83
Q2 2024	873,317	$22,894	$23.18	$20.42 - $26.65
Q1 2024	1,072,447	$0	$20.20	$17.92 - $21.90