FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,151 Value ($000) $898 Avg Close $23.37 Range $21.16 - $26.00

Q2 2024

Shares 32,365 Value ($000) $834 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 19,383 Value ($000) $453 Avg Close $20.20 Range $17.92 - $21.90

Q2 2023

Shares 109,302 Value ($000) $1,588 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 84,961 Value ($000) $1,407 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,151	$898	$23.37	$21.16 - $26.00
Q2 2024	32,365	$834	$23.18	$20.42 - $26.65
Q1 2024	19,383	$453	$20.20	$17.92 - $21.90
Q2 2023	109,302	$1,588	$12.03	$10.72 - $13.76
Q1 2023	84,961	$1,407	$11.98	$7.92 - $14.49