FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,784 Value ($000) $126 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 10,214 Value ($000) $233 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 6,407 Value ($000) $105 Avg Close $16.83 Range $12.28 - $19.86

Q4 2023

Shares 4,502 Value ($000) $90 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 2,446 Value ($000) $46 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 7,435 Value ($000) $108 Avg Close $12.03 Range $10.72 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,784	$126	$23.37	$21.16 - $26.00
Q3 2025	10,214	$233	$20.25	$16.25 - $24.28
Q2 2025	6,407	$105	$16.83	$12.28 - $19.86
Q4 2023	4,502	$90	$18.20	$14.94 - $20.15
Q3 2023	2,446	$46	$14.21	$12.18 - $16.54
Q2 2023	7,435	$108	$12.03	$10.72 - $13.76